The Akron Beacon Journal from Akron, Ohio (2024)

7. 3fr 3 D9 Akron Beacon Journal Wednesday, October 23, 1935 NEW YORK STOCK EXCHANGE 15 UnPC Unrvt pf I TuJav NEW V08K (API Sck Last Chg BkrtnN BaKlor viBaKlU OOW iONES AVEAES OM Miah I mm ria4i rka 20 1 i A A 13442S 1374 46 135 18 134 J40 72 TOTrn 4S7 65 4A4 5S 6S4 3I 6673 17k viB'dU pf Baa BallvMf JO 7' UBrd Aj SUN 1S4M IS47 IU1I4. lit 23 17' 10 UCOTV 5Slk SSI 41 557.U 54 7i S4J jU 1.43 BaiivPk 9 14 10 41 UnEnrg 2.48 Mium 2 BDGE 1.70 21' rill Vrtltf Iidi -1 bi 72 STOCKS IM THE SPOTLIGHT Name Velame Lasf Ckg. ButfK l) 700 44 a I SouWRovt 7 7)3 700 17 VnAL.n 1.700 700 CftktkOoP 142100 41 1 MacvRH 144S2O0 431 i- TeiasOGat U77 700 It Anneusrs 1.249 kwo 3 IBM 1.254 700 179 1 SidOIOh 1.13000 51 SouthernCo 1.1110 70' iTTCorp 1 0110 100 35 I Sony Corp 1.004 400 17'k 0tlE 974 J00 1 10 Mi 4 PacLumpr 974200 39 AREA STOCKS BM Ask B.J Ask Bid Ask Agency Rent Acar 70 TO Novar is It TeiiaitCerp 14 I CerdinelFd 12 13 OgweavNort 74 27- Amajrllrust 34 3Vi EKKxMnd II 17 OnwFerre 1 7 CenBankCtxp 54 55 ForesiCtvEnt 23' 23 PnmpsLamti It 16 First BancorpOh Wt 67 FraserMort 2 3 RaiResI 5 i Huntington Banc 77 77 Funtima 4' 4 Rittvt I 13' 14 2 NatieneiGtv 4S 45 HortiensRn 3 3 RPMtnc 14 14 Society Corp 41 49 Lomak Pel Schutman 24 24" Area stocks provided bv the ONo Mortrenics l' 1 Snopsmitti 4 Co McDonald 4 Co, and Merral Myers Ind 9 SIS Corp 4 i Lynch. pf 3 97 73 10 Slock Eacttange lnd: Cltk Chank Markef 19 cents 9 i 71 49k BncOn 10 BncCtr n.54 BanTe Bandag 170 BkBot 240 BkB pfB99a J4' UIHu pf 4 Uiuu pf 190 Unitind .60 UJrB sl.l SO'k kvttl 101 45 060 InoustrltJ 124.19 0 45 5Jv Tr msoon 105 10 0S1 BkNE dptS.19 S'r'Bcp 76 Vt S'eriDg 1 20 34 4 '4 S'evnj 1 70 74 StwArn 1 64 2-if- '4 StvC pf I 12 2 S'onkW I 60 43 S'oneC 60 24 SlooSho 1 10 371.

SlorEq 192 19'4 yrSlorT l'k Slorer 40 89 SirtMt 82e 17 '8 '-4 StridRI .80 17' 'k SuavSh 4'a SunCh .41 34i 4 Sun El 94 SunCo 2 30 51 '4 SunC Pf2 2 5 104 2' 2 Sundstr 1 80 44 4 SunMn 4 SunM pfl 19 7' 2 SunTrst 1 20 35 4 SupVal 70U SupMkt 48 43 Swank .48 13' 4 Svbron 1.08 20 SvmsCp Ilk Syntax 192 66'b Sysco .40 38 fui.Ktv S6'6 56 14 0 33 114 36 099 Finance BkNV t2 270 1.12 UtdMM UPkMnj UsairG USHom USLeas USSho II1 7S i 12' IB 13 24 8' BankVa 42- 26 13 BnkAm 10 HmFSD 32 40' Vt 0e Ar 1 .80 92 20 50 Vi 12 0 62 V4 71' Vj PtXHOO Phetp PhibrS .54 NAFCO 1 NBD I 40 NBI 16 34 11' 1 HmeG pfl 10 Hmstke .70 FltFnO tl 44 FleetEn .44 Ftemng 1 Fleni pf 1.61 USSteel 1 20 25 34 25 Vk 22 27 37 36 Vi 55' 15.. BkAm Pf4 9l BkAm pf7 83 BkAm p288 BkARty 2 40 BankTr 2 70 BkTr pf2 50 HmsiFn .40 I 20 Wi 9.. 41 22' 32 IS 27 Vk RevMIt 1 RevM P4 50 RevM pt2 30 RchVck 148 RiteAid .50 RvrOk Robsnw 120 Robtsn 1.60 109" 1 45 1" 3 21 1 30 4 42 23 78 4 29 14 21' 35 2 28 5 37 39' 30 54 1 30' 31 77 1 40 35 4 21 17 Vs 74J 20 2 20 27 1 11BI 37 Vk 10 24 25 27 19 21 22 34 38 I4 21' 1 9.. 23 14' '4 54 61 35 4 31' Vk ka 64 li 34 Vkl 19 34' 12 23' 30 38 24 15' 5' 68 23 2.. 33 23 10' FlgntSf 1 .16 Ftoa'PI 34 26' Vk LTV HD.941 LOuinl LkdGs 1.70 Latarge .20 Latrg pf2 44 Lemur 1 J4 LamSet Lawllnt .56 Lear PI 20 LearP Pf2 87 LearSg 2 LearS prj 75 NCN NCNB NCR NL Ind NUI NVF 54 34' FlaEC 3 72 132 .88 .20 2.32 .90 BkTr pt4 22 45 13 9Q14.

I43' 64' i 26 11 IS X. 44 S'1 341 24 53 21 Vk Banner .03 41 1 FlaPrg 2.16 FlaStl .40 Robmt 9 10' Bard .56 62 2 13. 34' 22.. 39 129 IV, 20 '4 FlwGen BarnGo .10 Barnet tl 04 61 1 24 20 119 Vk .46 Flower 1.20 NWA Nalco Nashua 39 Vk Deltona DICh 1 1 04 DenMf si 20 DeSoto 140 DetEd 168 DetE pf 5 50 DetE Pf 7 68 DetE Pf 7 45 DetE Pf 7 34 OE PfF 2 75 DE prR 3 24 DE pfQ 3 13 DE ptP 3.12 DE pfB 2.75 DE P'O 3 40 DE DE prL 4 DE pfK 4.12 DE PUIS 68 TO 15' 15 31 I 34 54 64 10' 101'Vk 10 57 1 9 74 69 Vk 58 56 20 Vb 74' 66 Va 20 .40 BarvvVr .60 14 25 RochG 2 20 RochTI 2.44 RckCtr Rockwt 112 RohmH 2.20 Rohrln Honda HonweN 2 HrjnBn 1 21 Horizon HC A 60 Holetln 2 60 HoughM .96 HouFab a Houslnl HI Holnl pf2 50 Holnl pt6.25 Houlnd 264 HouOR 174e HowlCp .40 Hubbrd 2 28 Hutly .40 I 781 V. 220 Floor FooteC FordM 37 35 66' 59 T-T 236 15 37 13.....

38 57' Vki 79l'k 27 55 47' PhiiaEI 2 20 PniiE Pf4 30 PhuE PI4.40 PhiiE pf Ph.lE pf8 75 PhiiE Pfl 41 1X1463 Phi'E pfl 33 PhiiE Bf7 85 PhiiE pfl 78 PhiiE Pf9 52 PhiiE PI9 50 PhuE Pf7 80 PhiiE PI7.75 PhilSub 1.32 PhilMr 4 Phiipln Philln pf I PhilPt 1 PnlPt pf1.04e 25 243 14, 32 2 80 31' V. I 54 11' BASIX Bauscrl BantTr BavFin .71 J7 FIDear 40" 17 1.36 TDK TECO TGIF TNP TRE 25 7 Vk 10S USSH pf6 04 USSN pf2 25 USTob 172 USWest 5 72 UnTecn I 40 UTch pf 2 55 UniTel 192 UWR 128 Umtrd 20 Univar .80 UnivFd 1.12 UnLeaf I Unocal 1 20b Uptohn 2 80 USLIFE 104 UsifeFd 108a UtaPL 232 UtPL Pf 2 10 UtPL Pf 2 90 UIPL Pf 2 04 UtiliCo 140b UtiiCo pf2 44 UtiICo Pt4 13 RolnCm .40 FtHowd 1.84 .20 53 23 23 10 31 20' Vk 25' 35 Vk 3' 25 5' Vk 19 V2 I 13' 41 26 16 25- 10 125 1 7 28 13' 23' Vk 31' 32 44' 1 liv 2W 26 Vki 12' Wi 11' 9. RolinE BavSIG 2.60 27 NtlCnv .36 NalDisI 2 20 Na'Edu NatFGt 2 08 NIGyp I NtHom Nil J5 Nil pf 5 NMedE .52 NMinS .46 3 11' 12 Rollins Ronson Chelsea .72 Chemed 1 52 ChmNY 2 48 ChNV pfl 87 ChNV p40 ChNY pf4 07t Cnespk 1.24 CnesPn 2 Chevrn 2.40 ChiMlw ChiMI pf ChiPnT JOe CnkFuH ChrisCr ChCft Pf 1 Christn Chroma Chrm pf Chryslr 1 Chubb 234 Chubb PI4.25 Church .44 Cilcorp 222 CinBell 3.12 CinGE 2.16 CkiG pf 4 CinG pf 4 75 CinG Pf 7.44 CinG pf 9 21 CinG pf 9 52 CinMII .72 CirclK ClrCily .10 Circut Cilicrp 276 TRyV viTaeBt 17 1'4 24 10' 83 72 44 175.... 23' 29 30' 31 Vk 37'4 32 7 14 17 28 .4 1 82- 1 'a 78' 4 17 20 79 34k 14441 2... 19...

FIHOW wi FosiyVh .44 FoxPhot .68 Foibro 1.04 Foxmyr FMEP nl.10 FMGC 25' 13' TaftBrd 1 16 23 114 HughTl .48 41'! 13 4 77 19 DetE pt 2 78 Tailey .15 Tailev pf I 7' Vk Roper .64 Rorer 1.12 Rowan .12 RovID 3.29e Rovlnt 13 61 Vk 38 70 60 16 24' 48 31 57 14 12 25' Vk 74 34 4- I Dknter .80 20' 43 79 90 63 28' S4 Vk 1' V4 7' Tambrd 3.20 NtPresI 1.06 27 23 1B 11 Vkl 10' 19 24' 17' 29' 13.. HughSp Human HunlMf HultEF Hydral 11 NtSemi FMOG 2.08a FrptMc LeaRnl .40 LswyTr 1.50 LeeEnt .92 LegMat LegPial .52 LehVal Lehmn 1.58 Lennar JO LeucNt LOF 1J2 LibtvCp .72 Lilly 3.20 Lknitd .16 LincNtl 1 84 LincPI 2.24a Litton 2 Lockhd Loctlle .80 Loews I la Logicon .24 LomFin 1.40 LomMt s2 44 LomM wt LomasM 30' 1 Tandy Tndvcfl 29 1 Rubmd 13' 14 32'k 30 I' 25' 44 1, Bearing I BeatCo 180 Beat pf 3 31 Becor .44 BectnO 1.20 viBeker viBekr pf 61 BekJnH .40 BelHwt .42 BelHw pf 67 BellAfl 6.80 BC6 2.2 Belllnd .32 BellSou 2.80 BeloAH Bemis 1 79' 4k 15 28' 30 31' '4 223 3 .60 50 Frtotrn J2 .68 .50 .80 2 l-l 144 .55 52'4 1 RussBr RusTog Teklrnx Telcom 36' Fruehf 23 17.. 21'41 27' 4... 2 13 31' 31' 19 29 71 Fruhf pf 27' 37 I 1 83' 3 Teldyn 59 .76 I .60 .66 IBJ 9S 4- 2503. 3 14 PhilVH .40 PiedA .28 PieNG 2J2 Pier 1 Pilsbry 1.72 Pioneer 1.24 PilnvB 1.20 PilnB 012.12 Pillsln PlanPI 57 Fuqua 45 31 v-w Telrat 23' 9' 35 1 DiGior .64 DiGio pf2 25 DiamS 1.57r DiaSh pf 4 DiaSOf nl.40 DianaCp JO Diebld I Digital Disney 1.20 DEI 1.40 Divrsln Dome .12 RvanH Ryder Ryland Rvmer 27 Vb 22' '4 11 31 17 21 i 30 .32 64 23 Telex 40' IC Ind ICM ICN ICN pf 72 74 1' VF Corpl.28 G-G 46 1 37 1104 15'k 1, 39 1 Templn 79 1 37 47 Vk 35' 34 45 11' 74 Vk GAF .70 40' 270 11" Rymer pfl.

17 89' 14 16 '4 17'l Vk Valero Valer pf3.44 47 38 Tennco 2.92 13 10. GATX 1.20 NAIn 1.92 43' Vk 18 il Tenc or II 29' 14 21... 5... 43 s-s 2' PTim nl.42e GATX Pf2.50 26 NiSem pf 4 NtSvcln 1 NSIand .40 Nerco .64 NevPw 2.84 NevP pfl. 74 NevP PI2.30 NevSvL .50 NEngEI 360 NEnP pf2 76 NJRsc 2.20 NYSEG 7 56 NYS pfA2.69 NYS pf 2 12 NYS pf03.75 NeweH .50 Newhal .64 Newhll 4 AGS AWCA AMR AMRpf Ml A PL ASA 1 AVX A2P 1 71 AOILab 1 40 Accowd SO AcmeC 40 AcmeE J2b AdeEx l.92e A dm Ml .31 AdvSvs, .531 AMD Advesl .12 Aerflex AetnLf 764 AetLpfMle Ahmn 1.20 Aileefl AirPrd 1.4 AirbFrt .60 AIMoeslO AiaPpt? 74e AlaPpfA3 92 AlaPdpf .17 AlePpt 11 AlaPpf 144 AlaPpf (.16 AlskAlr .14 Albrlot .31 Albtsns .76 Alcen 170 AlcoStd 1.20 AleiAlx I Alexdr AitgCp 1.541 AlffM 1.40 AlglpfClUS AllgPw 2.70 AllenG AlldPd AidSgn AldSpfA4.12 AldSpfC6.74 AtdSpfD 12 AWSpfF AlldStr 2.12 AllisCh AlisCpf ALLTL I.H Alcoa 1.20 Amax .101 AmHM 1.10 AmAgr ABaHr ABrand3.90 ABdcst 140 ABIdM .84 ABusPr .64 AmCan 2.90 ACanpU.BO ACanpf 3 ACapBd2.20 ACapCv 2.51a ACentC ACyan 1.90 ADT .92 AEIPw 2.26a AmExpl.36 AFamls .41 AGnCo 1 AGnlwt AGnlplA5.87 AGnptD2.64 A Her it 1.20 AHoist AHoma 2.90 AHosp 1.12 Amrlch6.60 AlnGrp .44 AMI .72 AmMot APresds.SO ASLFIa ASLFIpf2.19 A Ship .10 AmSId 1.60 AmSfor .64 42 1 BenfCp 2 Tenc pr 7.40 1033...

B3' 1 18 '4 PlanRs .70 35 1 15 10 27' 1 17' 22'. 14 14 35 70 64 63' 48 1 23' 17' II 38 43 37' 193 Vj Vk 3 10' 59 V. Benef pf4 30 Plantrn RT Pr 11.50 TTCp 1 1 76'2' 103 Vb Playboy DomRt Z.72 Donald .66 25 Vb 74' Vk 77 ioy 102... Benef pf 5 50 Benef pf2.50 a. 19.

liCA GEICO GEO GF CP GTE Vaieyln VanOrn Varco Varian Varo Veeco Vendo 3. 19- 28 53' 22i 4'- Vk .26 .40 .40 1.16 Donley 20 Vk 22 25 43 79' 6 Vk 12 i 29' i 12' 17 20' I 60 Beneqt nl 20 38 12.... 31 17'. IV 17.... 9....

2 SCM 2 SL Ind J2b SPSTec .80 Sabine .04 SabnRy 2 4le StgdBs JO StgdSc SfgdS wl 18 27l 17... 316 12 Vk 37 39' 14 1.70 4' 30 22' 55' 33' 35 l'4 36 37' I' 29' 30 Vk GTE pf .60 1 .40 .80 Piesey PogoPd Poland Pondrs PopTal Porlec 18' 30 29'- 27'e Vk 36'. Dorsev Dover DowCh DowJn .88 180 19. 14 17.... GTE pf ITT pfH 4 ITT pfK 4 ITT pfO 5 ITT pfN 2 25 ITT pfl 4.50 IU Int .60 IdahoP 11.72 IdealB IHPowr 264 2.50 2 2.48 67 14 18' 5l3 14' ik 16' Vk GTE pf 35 25.....

24 3' 56 32 Vi 4 25 13 14k Vk 10 Vk 10 Vk 12 Vk 54' 45 49 I 79 84 44 57l' .45 11' Vkl 21' 16' 16 19' SatKIn .40 Downey BengIB Berkey BestPd .24 BethSH .40 BethSI pf 5 BelhSt pf2 50 Beverly .32 BigThr .80 Biocft II 31 PortGE 1.90 42'. 44 12 V. 28'4 4, Terdyn Tesoro .40 Tesor pf2.16 Texaco 3 TxABc 1.52 TexCm 1.56 TexEst 2.20 TxET pf604 Texlnd Texlnsl 2 Texlnt TexOGt .18 TxPac .40 TexUlil 2 52 Texti In Textron 180 Textr pf2.08 Thack 32 Vb 35 Vb 23l' Safewy 1.70 12.. .78 .50 .80 2 Dravo 22 105 Lnstar 190 LoneS pfSJ7 LILCo LIL PfX LIL PIW LIL PV LIL PfU LIL PfT LIL PfS LIL PfP LIL PfO LongD I .77 Loral .52 LaGenl .57 LaLand I LaPac BOb 13-16 .52 38 60 1 92Vk 3 Vej 18 Vkl 22.. 18' I 21 I 18 63' 14 16' 27 32' 18' 23 1 33 Vk Saga SIJoLP SPaul IIPow PI4 12 20.

Dresr DrexB Dreyfus IVk Vk l' 24' 18'1' 19 PoG pf 11 SO PorG Pf 7 60 PorG pf 4 40 PorG Pf 4 32 Polltch 1.54 172 1.08 24.... 58 601 10' 7'. 16. 9. 19 Vk IB Vkl 68' 58 36 Vi! .60 103 '42 ''4 32 Citicp pf7.25e Clabir Jl ClairS Clark 1.10 ClavH ClvCIf 1 CIvCI pf 2 ClevEl 24 CIvEl Pf7.40 CIvEl Pf7.56 Clevpk .301 Clvpk pfl.

Ill Cktpk pf.92i Clorox 134 ClubMd CluettE 1 Clutt pf 1 Coachm .40 Coastl .40 CocaCI 2.96 Coleco GaiHou Gannett 1.48 Gaplnc .50 Gearht Gelco .56 GemllC Gemll I GnCorp 1.50b GAInv 1.63 GnBcsh I VesiSe 1.20 Vestm Viacom .4 VaEP pf 5 VaEP PI7 72 VaEP pf8 84 VaEP PI9.75 VaEP pf7 20 VaE Pf7.45 Vishay Vornad VulcnM 2 80 WICOR 2.42 viSaiant HPow pf3.78 IIPow pf2.21 IIPow pf4.47 duPont 27 BlackO .64 3 53' 37 9 4 V41 32 Vk, 24'k 14 36'l 30 16 Newmt I Nwpark NiaMP 201 NiaM Pf 61 NiMpf 1060 NiagSh 1.85 Nkolet .12 NICOR 3.04 NoblAf NordRt NorfkSo 3 40 Norlin 33' 11 55'3' SallieM SDieGs BIckHP 1.92 Blair Jn duPnt PO.50 duPnf Rf4.50 13' 1 io v2 45'A 21 224 68 27 13 28 V4 30 -fl'k H6HW 23V4 2514 55i ii 2'. 46'. 51 46 76 1 33- 30 11' 34 B7'2 39 SJuanB .90 17 33' 45 1 56' 19.. 9' Vs 33 Vk 81' 14 753- 14 48 Vk 36 1 14 13' 69 37 35 ThrmE 24' SJuanR Sandr .60 SAniIRt 1.94 SFeSoP 1 27 20' 'A 743k 49V4 PolmEl 7.16 Pol El Pf2 44 PotEl PI4 04 Pol El pf4.23 Preml I .36 Primrk 2.20 PrlmeC PrimM 1 .09 ProctG 2.60 PrdRs I 41 54 GCinm .50 GnData GnDev 9' 1 ThmBel 136 41 11 72 26 IIPow pt 4 ITW .72 ImpChm 2.13 ImplCp INCO .20 IndiM pf 12 IndiM Pf? 15 IndiM pf2.25 IndiM pf3.43 IndiM pf2.75 LaPL Pf3.40i LaPL pf2.37i LouvGt 2.52 Lowsl 2 Lowes .36 76 20' Vfc 18 1 31 43 1 Thomln ThmMed .40 GnDev wl 10. 2..

106 1 22 11' 31 71' 19' Va 28 i 62' Vk 45 13 V2 34 Vkl B'k 33 24' 33'a Va 47 34 18 19 21 113 vb 53 Va Wachov 1 Wackht .60 Wainoc WiMrl SaraLe 1.44 SolWel 1.40 35 IB'b 14' 20 i4 1534 12 7'a Vb 11 V. 5'4 77 DukeP 7.40 Duke Pf 8.70 Duke pf 8 20 Duke pf 7.80 Duke Pf 2 69 Duke Pf 3.85 Duk pfM8.84 DunBrd 2.20 DugLt 2.06 Duq pfA2.IO Duq pf 2 Duq pf 2 05 Thrifty .60 21 18' 19 Va 58 14 35' 14 82' 75 57 21 Vkl SauIRE .20 59 14 Lubrzi 1.16 DlkrtK tl.36 Boeing $1.08 BoiseC 1.90 BoiseC pf 5 BoltBer .10 Borden tl.52 BorgWa .96 Bormnt BosEd 3.44 BosE pfl BS BosE prl.17 BosE prl.46 Bowatr .72 BrigSt 1.60 BrisIM JU .90 34 1' 4914 25 29' 14 38' Vk .60 34 39 119 4. 29 26 14 15'- 18' 1 Lubvs LuckvS Lukens 19 16 Vk Tidwtr Tiger In Time Timplx TimeM 1.16 .48 22 13 54 I 19' Vb, ai 11 253 indtGs S2.04 Walgrn .50 WkHRs gl 40 WalCSv .45 WaltJm 1 40 WaltJ Pfl 60 21 44'j 265 2 8 70 15' 24 Vkl 14 29' 10.. 17' 10' il 14 nexco 136 4 14 16 M-M 49-' Norstr J.40 Nortek .08 NACoal 1.10 NAPhH 1 NEurO 1.72 NoestUI 1.58 NlndPS 1.56 NoSIPw 3.52 NSPw Pf4.11 NorTel .50 Nthgat Nortrp 120 NwCP Pf4 94 NwSIW Norton 7 13 Vk 22' '4 8 SavElP 1.60 SavE A 1.34 SavE pf 1.28 Savin Savin pfl. 171 SC ANA 2.16 SchrPIo 1.68 Schlmb 1.20 SciAII .12 IngerR 260 3H Timken l.BOa 70' Vb 16 59' Colemn 1.20 ColgPal 1.36 ColAik .64 ColFdi .12 ColPen 1.40 Coltlnd 2.50 ColGas 3.18 CoIGs pf5.48 CSO pf 015.25 Combln 2.16 45 7 34' 17 63 Duq prK.2.10 Duq pr 2 31 47 Vk 38' Vk 32' 2 Vk 27- Proier 1.40 PruRC ft PruRI PSvCol 2 PSCol Pf2.10 PSInd 1 PSIn pf 3.50 PSIn pf 1.08 PSIn pf 7.15 PSIn pf 9 44 PSIn pf 8.52 34 Titan Titan pf 1 8....

18 Vk 59' MACOM .24 MCA MCorp 1.40 MDC .32 53 7 7.20 Duq pf 57 1' 4 SO 67 1 39') in 25 50 10 12'- Vk 554 63k 34 Vt, 9' Vk 20 Vk 43 17' 4 Vk, GnDyn 1 GenEI 2.70 GnFds 2.50 GnHme GHosI JO GnHout .24 Gnlnsl .25 GnMills 2.24 GMot 5r GMtr .051 GMot pf3.75 GMot pf 5 GNC .14 GPU GenRe 1.54 GnRefr GnSignl 1.80 Gensco GnRad .10 Genst 1.20 DvnAm 44 14 .20 25' '4 Vb 29 17 14, 19 18 10 V4 Warnco .88 WrnCm WarnrL 1 48 WashGs 1 66 WshNet 108 WasN pf2.50 WshWt 2.48 109'! 51 14 52 8 'l 49' 1' 66' '2 58' 34' MDU 2.72 E-E 55' 12 4 20 MEI .50 12 36 42 27' IngR pf 2 35 InldSII InldSI PI4.75 Insilco lb InspRt IntgRsc IntgR pf3.03 InlgR Inllog Inllog pfl.50 IntRFn ItcpSe 2.10a 40' 18 56 4732. .48 34' 1 42' 26 CmbEn Comdis 28' 29 27 TodShp 1.32 Tokhm .48 TolEdis 2 52 TolEd Pf3.72 TolEd Pf3.75 TolEd Pf3.47 TolEd Pf4.2B TolEd Pt2 36 TolEd Pf2.21 15'. B6. 15' Norwsl 1.80 33' 24 52' I EGG EQK Svsl EaglaP 20' IB I 31 Vk 26 Vk 1 26 1 39 25 29' 1 50 37 14! 30' 33 VbI 1.26 .50 1.04 Nwsl Pf5.40 8' I Scoalnd .761 ScolFet ScollP 1.24 Scottyj .52 SeaCnt .42 SeaCt oft 46 SeaC PIB2.10 SeaC PIC2.10 SeaLnd .48 SeaCo 29' 1 24 323 i4 2234 13 Vk 24 7' 11 89' 4k 88k- 'kl 19 3 Vkl 12. 15 19 .20 .36 3 1.90 2 ComMtl Comdre CmwE -CwE pf 19 1 17' .221 9 Vk 18' 27' 44 3..

12' easco EastAir NOVO .26 Nucor .40 NutrlS NYNEX 6.40 Vk! 20 17 40' 3' 9' '8 20' 31 IS3 Vk 19 12 Waste .92 WalkJn .36 WavGos .20 WavG pfl 60 WebbD .20 WeinR 20r WeisM .50 WellsF 2.40 9' 28 16' 17 Va 70 24 23 3' 14 64' Inlerco 3.08 13 52 1' 4 1 CwE Pf CwE Pf CwE pf 8.31 P5VNH PNH PfB PNH pfC PNH PfD PNH pfE PNH ptF PNH ptO PSvNM 2.88 PSvEG 2.84 PSEG rt PSEG prl.40 PSEG pf4.08 PSEG Pf4 18 PSEG Pf5.05 10 Vk MGMGr .44 MGMGr pf 44 MGMUa .20 MGMu wt ML Conv n.20c ML Inc MB LI .781 Mac ml .55 Macv 1.16 Macvpf 4.25 MadP.es MagiCf 1.12 Manhln .20 ManhNI .32 ManrC .11 17 18' Vkl 28' 27' Vb 22 7 15 17 0-0 41' Vk BrilLnd BritPI 1.99e BrlT2 pp.61 Brock Brckvry 1.32 BkvUG 312 BkUG Pf2.47 BrwnGp 1.36 BrwnF 1.08 Brnswk 1 BrihWI .52 Bundv .80 BunkrH 2.16 BurlnCt Burllnd 1.64 BrlNlh 1.40 BrlNo pf .55 BrlN pf 2.13 BrIN pfS.33e Burndy .44 Burrgh 2.60 Butlrln 52 Butles Bules pfl.051 Intrfsl Intrlk Intmed 32' 1 63 55 11 11.. 48' 14 18' 11 15' .80 .44 1 1 Oaklnd Tonka .10 TootRol Trchm .60 ToroCo .40 Tosco Towie TovRU Tracr .32 22 24' 28' .60 2.60 .72 4.40 24 30 Vk 1-161-64 CwE pf 287 ComES 2.52 26 27 Seagrm Seagul SealAir SealPw Sears 30 3 7' 28 58' 1 10 Vk 50 Vk 27' 27., I IntAlu IBM InlCtrl 33' Va! 23 33 Vb 104 22 13 36 -1' Comsat 1.20 33' 141. 323 1 GenuPt 1.18 GaPac .80 GaPw pf 3 GaPw pf2.30e GaPw PI3.44 GaPw pf3.76 GaPw P12.52 GaPw p(2 75 GaPw PI7.B0 GerbPd 1.32 1.76 69'i lVk 58 '4 Vk 21 Vk 8' 17 129ll 25' 33' 7' 4' 32 26' 24 CPsvc .28 .40 12 14 WelF pf4.50e WelFM 2.80 Wendy .21 WestCo .48 WPenP pf4.50 Vk 37' Sears pf9.08e 20' 62 1 7 23' 51 10 V. EAL wtO EAL wlA EsAir pf2.35k EAir PIB2.B0K EAir pfC EaslGF 1.30 EaslUM 2.06 EsKod S2.20 Eaton 1.40 Echlin .44 Eckerd 1.04 EdisBr 1.60 EDO .21 EdCmp Edward .80 InlFlav 1.12 42 Vi .60 22' 21 22 "2 2054 44 14 13 18 Compgr CompSc 54 14 26' 26 39 '4 secpac tl.34 SelgLI SvcCp .48 15 Va 333 47 1 1101 17 Va 40 Va 2714 '2 WstPtP 2.20 63 34 12 29' Vs 21 Vk SS' 107.. S61 10' 37 18 29 1 19' Vk! 14' 22' WnAirL WtAir wt GerbSc .12 17 'I 32' 'A 21 33 37 52 Vk 49' i 5' 'i 16 35 38..

71 68 .14 26 1 15' Vk 29 12' TWA TWA pf 2.25 TWA PfB2.25 Transm 1.68 Tranlnc 2.22 TARIty 1 TrnCda nl.12 Transco 2.16b Trnsc pf3 87 TranEx 2.36 Transcn 40'. Vk 27 Vi 68 15M1 67H V4 12 80 193, 3,4 1 3'Vk IniHarv IntHr wt IntH pfC InlH pfD tntMin 2.60 InlMull 1.76 InlPapr 2.40 IntRc IntNrth 2.48 InlNI pfH 10.50 10 10 143 gakitP 1.52 OcciPel 2.50 OcciP wl OcclP pf2 50 OcciP pf2.12 OcciP pf2.30 OcciP pf6.25 OcciP Ptl5 50 Occl pf 14.62 ODECO 1 Ogden 1.80 OhioEd 1.88 OhEd Pf4 44 OhEd Pf4 56 OhEd Pf7.36 OhEd pf2.92 OhEd PI3.50 OhEd pr3.92 OhEd Pfl 80 OhEd pfB.64 403.k 14I 44 69 PSEG PI5.28 PSEG pfl 3.44 PSEG Pf J. 17 PSEG Pf2.43 PSEG Pf7 80 PSEG Pf8.04 Publick Publck rl Pueblo .16 PR Cem PugelP 1.76 Getty GIANT GibrFn GilfHill WAir pf '2 WCNA WCNA Pf7.25 109 20' 30' 14 36 1' 16 48 25' 14 39 14 24 3,. 37' 7 Vk SvcCP wi Shaklee .72 Shawln .60 ShellT 2.45e ShelGIO .80 Shrwin .92 Shoelwn Showbt .60 SierPac 1.66 c-c 8 19' Vk 67 10.. .52 3'.

35 44' 47' Vk 57 1-32 18 WPacI 563 84 28' 32' 1 25 6'Vk 27 26 Vs 22 Vk 35 35- 47 231 Va 35 37 1 19 Vk 24 46 22' 60 1 24 8 20 18 19 34' Vk 56 49 24 14 .14 42-1 40li 8 2 25 I 19 1 10...,. 331 37 6. 11 Vk 12' 39 35 26 Va 38 49 21' ij 14 1 44' Vk 31 '26 14 20 12' Vk 11' 14 12 Vs 32' '4 3' 4 34 9 Vs 6 Ve 36' Va 51' I 80 1 3 Vk 10 18' Vk -1 43' 'A 1 Gillette 2.40 24 i 9 9' Cptvsn ConAgr 1-ConnE 1.60 CnnNG 2.60 Conrae .40 ConsEd 2.40 ConE pf 4.65 ConE pf 5 CnsFrt 1.10 CnsNG 2.32 ConsPw CnP PIB4.50 CnP pfD7.45 CnP P1E7.72 CnP pfG7.76 21 Vb 8 Va 13 MfrHan 3 20 MfrH pt6.13 MfrH PI5.72 vtManvi viMnvl pf MAPCO 1 Marnti Marcde MarMid 1 80 MarM pf4.87e Marion .28 MarkC .32 Mark pf 1.20 Marriot .54 MrshM 2.70 MarlM 1 114' WUnion 43 45Vk 14 34' Vk 36 1 57... 35' 6 Vk 13J 1,4 4 42 14 11 57 22 VS'1 25 101'2' 40 21' '4 InlpbGo 1.08 53 35 10 Gleasc GlenFd GlobIM .121 GlobM Pfl. 751 GldNug 20 17 14 39' 14 33'b TrGP Pf8 64 TrGP PI2.50 TrnsOh 7 Vkl 14 10 Vb 163 v8 6 22 'A 14 17 13 1' 5..

10' 2 30 'a 27' 29 14 6... 31'! PulleHm .12 Purolat .641 10 22 13. 2. 51' Vk 19' 15' 11 IntBakr IntstPw 1.90 InPw pf 2.28 50' Vk Tranwy 1.80 45 CBI In .60 CBS 3 CCX pf 1.25 CIGNA 2.60 CIG pf 2.75 CIG Pf 4.10 CLC CNA Fn CNAI 1.24 CNW CPC lnl 2.20 CP Ntl 1.50 CRIIMI 2.26a 1. singer .40 Singr pf 3.50 Skyline .48 Smithln .32 SmkB 2.80 Smuckr 1 20 20 4 64S' 1 92 EPG dpf2.35 EIToro Elcor .36 ElecAs Elctsp .08 Elgin .80 Elscinf EmrsEI 2.60 EmRad .941 EmryA .50 Emharl 1.40b EmpDs 1.76 Emp pf .47 Energen 1.04 EnExc 15 67..

52 man wt GidWF .20 13 'a 7 45 VB 84' I4 70 8 54' 24 9 14 54 11' Vk, 40'2 23 2 34 3 intSec lowaEI 1.90 74' 2 WnUn pf WnU PfC WnU pfS WnU pfE WUTI pfA WslgE 1.20 Weslvc 1.32 Weverh 1.30 Wevr pf 2.80 Wevr pr4.50 viWhPit viWPil pfB Pyro QuakO Sl.40 OuakSO .80 Quanex Questar 1.60 QkReil 1.56 Gdncn 11 69 2 16 CnP prV4.40 5' 5' Vk 19 31' Vki H' 13 1 1.60 Goodyr MarvK .061 SnapOn 1.16 Trnwld .48 Twld wtA Twld pf 2 Travler 204 Tray pf 4.16 TriCon 3.48e TriCn pf2.50 30 13 Vk 22 I 35 Vki 42 CnP prU3.60 29' 35 31 26' 15Vi 32' 38' 35 14' 20' 43' 53' 27' 21 I 52' 2' 28 Vi 11 24' 243 Vk 26' 25 20.. .56 32 2 Snyder 22 GordnJ Gould .57 .68 108 14' Masco MassMr MaseyF 48 26 i 20 14 2 Sona 33 'k 26.. 43.. 32 34' 23 Va 2.80 .20 3 R-R Grace lowllG 7.74 lowlll pf2 31 lowaRs 3.08 Ipalco 3.04 IpcoCp .36 IrvBnk 1.96 IrvBk Pf4.74 SonvCp 24 1 14 Vk 2.... 17' Vsi 30' Vsi onMatr .40 OhP pf 8.04 OhP pfG2.27 OhP pfA 14 OklaGE 2 OklaG pf .80 Olin 1.50 Omncr Oneida .80 ONEOK 2.56 OranRk 2.14 2..

20 11.... 31 Trialn .20 RBInd .041 15' 3-32 26 Grangr 1 .68 GIAFst .48 Mascp Maslnc SooLtn Source 1.20 3.30 1.32 1.16 1 7 1 TnaPc 24 14 EnglCp .72 29' 1 viWhPit pf 3B 22 5 RCA 1.04 RCA of 4 24Vk 44 1, li MatsuE SrcCp Pf2 40 GIAIPC 5J .84 28 "2 1 32... 463i 5... 4... Tribune 46 13 106 3' 38' EnisBu .36 18' 26 16' V4 42 1' 2 Whirlpl CSX CTS C3lnc Cabol Caesar CalFed 11 'l 56' V2 15 11 12' 1b 1 163 62 37' 3 25 's 27' Vb 3 RCA pf 365 13' 79 'A 22 92 J-K GILkln GINNk Sojerln 2.48 Soudwn la 1.50 AS1rpfA4.38 AStrpfB6.80 AT8.T 1.20 AT8.Tpf3.64 AT6.Tpf3.74 AWalrs 1 A Wat pf 143 AmHoll2.20 ATrpr 5.64 A Trie ATrun 564 Ameronl.60 AmesD .20 AmeDwl Ametek .80 Amfac Amfesc Amoco 3.30b AMP .72 Amoco JO AmSth 1.40 Amsled 1.60 Anacmp Anlog Anchor 1.41 AnClav 1.32 AndrGr .24 Angelic .60 Anheuss .80 Anheupf3.60 Anixlr .28 Anthem .04 Anlhnv 44b Apacht .21 ApchPwt ApchP un2.10 ApPw pfa.12 ApPw pf7.40 ApPw pf4.18 ApPw pf3.80 AplDta 1.761 ApplMf ArchOn 14b ArIP pf.83e ArIP pf 3,58 ArlPpf 10.70 ArkBll .60 Ark la 1.03 ArlnCp Armada Armcg Armc Bf2.10 ArmtRb .48 ArmWIft 1.30 ArmW pf3.75 1.52 .20 .50 25'a JO Enserch 1.60 EnsEx nl.20e Ensrce 4 li Tricnlr Trico Trinly TritEno RLC RPC 6.

3. JWT 1.12 28' 93 93 7 GIWFIn CnP prT3.78 CnP prR 4 CnP prN3.85 CnP prL2.23 CnP prS4.02 CnP prK2.43 CntlCp 2.60 CIIC PIB2.50 Contlll Conlll rt Cntlll pf CtllHld Cnilnlo ContTaJ 1.80 CIData .72 CnDI pf 4.50 26 44 32 4.... 36 20 19 12 Oranoe .531 25... 8... 25 1 JRiver .56 58 GMP White Whilehl Whittak Wiebldt Wilfred WillcxG 74 1 4814 '4 Entera 1 1.76 1.32 24 '4 TrilE pfl.

10 GreenT OrionC .76 OrionC Pfl. 12 .56 1 18 VbI 16' hi 45' 19' VJ i 33 1 19 11 '4 46' 14 18' 27 28 5 Ve 13 Vkl 29 14' Vk 39 15 '4 18 V4I 16'i 12' 20' I4 TucsEP 3 1. 52 13-16 10'. RTE Radice RalsPur Ramad Ranco 1Z 14 19' Greyh Grolier .10 23 Jamswy .12 JapnF 1.43e JeffPil 1.52 JerC pf 9.36 JerC pf 1.12 48 22 1 60 23 24.. 18 3 William 1.40 3B'8 GrowG EntexE 2.50 Entexln 1.36 Equtx 1.14 Equlmk Eqmk pf2.31 Eamk of 31' 3 .30 10 Vk 17 .84 I'M.

73' 65'2' Tultex TwinDs TycoLb Tyler 1 CalFd Pf4.75 Callhn Camrnl .12 CRLk .40 CmpR .141 CamSp sl.25 CdPac .48 CanPE 9 80 CapClts .20 CapHd .77 WilmEl .90 .80 .40 GrubEl Mattel Matel wl Maxam MavDSIr 1 88 Mavlg 2.80 McDr pf2.70 McDr pf2 60 McDerl 1.80 McDrl wt McDId .20 McDnld .90 McDnD 1.84 McGrH 1.40 Mclnt McKess 2.40 McLean McLea wl 1 7 23' 17 Vk 243 9 7 'a, 27 23 'A 36' 14 14 333 v. 13 11' Vk 18W 14 70'a 'i 45 RangrO 38 WilshrO .10 18' 29 66 1 .44 JerC Pf 8 JerC pf 7 81 12' SoeiBk l.zo SoefPS 2.131 SCalEd 2.16 SoulhCo 2 04 SolnGs si 80 SNETI 2.72 SoNE PI3.82 SoUnCo 1.72 Soutlnd 1 Soutld pf 4 SoRov .12 Soumrk Somk pf6.78e SwAirl .13 SwtFor SwtGas 1J4 1 .16 .68 30 6' Vsl 941. OrionP Orion pf .50 Orion pl2.75 OulbdM .64 OvrnTr .72 OvShip .50 OwenC 1.40 Owenlll 1.80 Oxford .44 3734 25 37' 53' '2 17 64 1 1.74 9 ZO'. Raycm Raymk Ravthn 64 1 104 2 u-u Grumn Grunlal Guilfrd GlfWst 42' 4 WinDix Winnbg' JerC Pf 13 50 70' 1 EqtRes 1.72 Equllec .16 .20 33 1 363... 38...

1901 1.60 63 48' 9 43'4 '4k 49 .90 I ReadBI .40 27 12' 23' innri 32 14 30 31 6' 1434 I 64' 'B GlfW pf 5.75 Erbmnl EssBus IO8VJ14 48 12' RdBat pf2 13 .30 .44 .70 21' 493 3,4 15 16' 47 16 24 13' 14' 14 46' 43' i 53 JerC Pf4.18 Jewlcr JohnJn 1.30 JohnCn 1.86a JhnC pf 4.25 Jorgen 1 1834 EsexC CapH pf9.81e Caring .48 Carlisle 1.08 CaroFI .40 78 1 22 Vs 21 2 8 Vk 1 23.... 11.... 9' P-0 .72 153 Vk viCookU Coopr 1.52 CoodI pf2.90 CoprTr .40 Coopvis .40 Copwld .221 Cpwld P12.48-: Cordura, .84 Coreln .56 CornG 1.28 CorBlk 1 21 14 14 GulIRS GulfR Pf .20 GulfR Pfl 30 GKStUt 1.64 GlfSU PI4.40 l1VSi 102'k1'k 30'i 'r bstrine Elhvl 24', Vk 24 1 .54 18' 25 18' PHH PPG 26' 14 11 1.76 viEvanP SwBell 77 6 23.... 1.... 2 24' Vk 12' Vk 39' il 54 Vi 3 24 Vk --24 23' 'l Winner WiscEP 2 48 WiscPL 2 76 WiscPS 2 86 Wilco 1 1.48 WolvrW Wolwth 2 WrldAr Wrigly 1.80a Wurllir WyleLb .32 Wynns .60 24' I 7.40 pf 2.47 arTec 2.10 PSA .60 24 'A 25 l(J3 '2 11 35 12' 'A 13-32.

32- SwEnr SwtPS .52 1.88 viEvan pf viEvn pfB 23 V4I 38' 35 Vk 7 14 PSA dPfl.90 20 3 24 30 McNeil I Mead 1.20 Mesrux .24 Medtrn .80 Mellon 268 Mellon pf2.80 Melvill 1.44 50'8 14 133 Sparton .52 32 V. 403 38 Vi (iltSU PI6.246 GlfSU pr3.85 GlfSU pr4.40 GlfSU pfB.80 Gullon .40 9 IB 443 73 14 Va 20' Va UAL 1 UAL pf 2.40 UCCEL UDC UGI 2.04 UGI pf 2.75 UNCRes URS .40 USFG 2 20 USG 1.68 UniFrsI .20 Unilvr 2.12e UniNV 2.72e UCamp 1.64 UnCarb 3.40 UnionC UnElec 1.84 UnEI pf 4 56 UnEI pf 6.40 UnEI pfM 4 49' 8 '102 2'b 25 ik 20 ik 15-321-32 ll'i 7 ik 18 14' 1 16 I 84 1 ExCelo 1.72 Excelsr 1.86e Exxon 3.40 9J 2' Va 7' 47' 3,4 CnlCrd SoectP SDerry 47' 29 46 64 1.92 47' 64'k 1 21 Vk 53 413 39 Sorinos 1.52 110' Merest 1.30 H-H 33' 14' 14 I 15 V. Crane 1.60b CravR CrckN pf2 IB CrckN pf2.63e 27.. F-F 28' 403l Vsi 13' 26 14' 33 343 71 35 113V4 18 '4 8 V4 18' Vk 36' 533 19 14! 52' 23' Vk 70'4 X-Y-Z RIIRet 1.33 RecnEq Redmn JO Reece Regal ReichC .80 RepAIr RepA wt RpGyp .30 RepNY 164 RNY P1C3.I3 RepBk 1.64 RepBk PI2.12 RshCot .32 Revco .80 Revere Revlon 1.14 Rvln pfB Rexhm .70 Rexnrd .44 Revnln si. 48 Revln PI4.10 Revln pf 12.96 1 HallFB 58- 28' 3.20 1 63 Merck Merdlh MerLyn FMC 2.20 63 30' Vb 26 14 2P4 1.80 sk '4 Halbtn 28' 232 '4 FMC Pf 2.25 3 Xerox 79 1' CrmpK 1.20 24' 36 V.

37 'i 12 20 Wl Hallwd .08 2 13 72 12 25 Xerox pf5 45 CrwnCk 34 14 18 Vi l' 54 '4 3. 16' 1 29' 1 16 16 73 21' 18 20' XTRA .64 39 Arotp l.zo 34.. 11 CrwZel 1 CrZel of4.63 25' Vkl 129'4j 51 28'k Vk 9'. .20 SquarD 184 Sauibb 1.74 Stalev .80 SIBPnt .54 SIMotr .32 SldOOh 2.80 StPacC .40 Slandex .52 SlanWk 1 04 Slarrelf 1.08 StaMSe 1.20a Steego .12 55 17 ZaleCp ZaiepfA 33 FPL Gp 1.96 FabCtr .28 Facet Fairchd .20 Fairc pf3.60 Fairfd .18 FamDI .20 22'j 14 ArowE Artra Arvin josten JoyMfg 1.40 KQI .24 KLM KMI pf 4.50 marl 1.40 KN En KaisrAI .151 KaisCe .20 KaiC pf 1.37 Kaneb .40 KCtyPL 2.34 KCPL PI2.20 KCPL pf2 33 KCSou 1.08 KCSo pf 1 KanGE 1.18 KanPLI 2 96 KaPL PI2.23 Katyln Katv pf 1.46 KaufBr .40 Kauf pf 1.50 Kauf pf 8.75 Kellogg 1.84 Kellwd 1.20 Kenai 33 6 3.. ki Culbro .80 132 .80 .12 PacAS 1.54 PacGE 1.84 PacLtg 3.48 PcLum 1.20 PacRes PacRs pf 2 PacScI .40 PacTel 5.72 PacTin .40 Pacifcp 2.40 Pacif pf 4.07 PainWb .60 PainW pf2.25 PalmBc 1.20 PanABk .70 PanAm PanA wt Pandck n.20 PanhEC 2.30 PanlPr Paprcfl .401 Pardvn .22 .80 13 'a 32 14 65 98'.

22'. 43' 14 26 28' 14 31 66V4 1 26 'a 19' '4 8 40 14' 20 22 1 18 Vk 18 58 Zapata 54 22 1 J7'- 21 7 Vs 5414 -Vk 17 1 70 Vk 35 27 26 53 123 IT 23 18 '2 34'-. i Asarco AshlOII 35- 62 Vk 35 Zayre ZenithE Carrol .07 CarPIr .60 CartHw 1.22 CartWI .60 CascNG 1.20 CastICk CstlC pfl.88k CsllC pf ,90 Calrpf .50 Ceco .76 Celanse 4.40 Cengy Centel 2.38 Cenlex .25 CenSoW 2.02 CenHud 2.96 CnllPS 1.64 CnLaEI 2.08 CLaEI PI4.18 CeMPw 1.40 CVIPS 1.90 CenlrDf CntryTI .80 Cenvill 2.40 Crl-teed .70 CessAIr .40 Chmpln .52 Chml pfl.20 Chml pf4.60 1.60 UEI pIL 8 UnEI pf 2.98 UnEI pf 2.13 UEI pfH 8 UnExp UnPac 1.80 11 Vk 14 26' 10 Vk MesaOT MesaPI MesaR 1.89 Mesab .78 Meslk MtE PIC3.90 MtE pfl 8.12 MtE pfH8.32 MexFd ,32 MhCn pf2.05 MchER 1.40 Micklby .06 Midcon 2.36 MidSUI 1.33i .48 .3 25' Vk! 25' Vk 644 64' 10. 3 AshlQ pf4.S0 U' 20' Va 13' 17' 83 ie Fanslel .60 33 49 42 37 21'. Zero Zurnln 23'k 49 18.

48 14 38 Va 8' Va 3 Vb; 14' 19 1.32 128 Sterchi .74 2' Vk 21'4 17 33 Farah FayDrg 27 i Halwd pf .56 HamP 1 1.36 HanJS 1.47a HanJI 1.84a Handl .56 HandH .66 Hanna .40 HarBrJ 1 Harlnd .56 Harnish Harn pfB3.40 Harn pfC2.13 HrpRw .60 Harris .88 HarGrp Harsco 1.28 Hartmx 1.28 HatlSe 180 .88 .20 14 14 39' Jb'4 43. Culinet CumEn 2.20 Currlnc 1.10a CurtW 1.20 Cyclops 1.10 D-I Dallas' .66 DamonC .20 DanaCp 1.28 Danahr Daniel DarlKr sl.54 93 Vk 243 26 t-eders FedICo 12- Vk, 13' 1.84 43 I6V4 Vk 54'-! 93 '4, 20 14J y. AMERICAN STOCK EXCHANGE FedExP 45 34 183.. 7 36'k 118 '4i 20 Vkl 27 64' 'el 4324 254 154 11' 13 24' Vk 4' Vk 18' '4 27 1.60 343 1 12 193 3 FdMog FedNM FedlPB 8'. 18 Vk 15' 30 II 276 Asmo ptj vs AsdOG si 40 AsdO pf 4.75 Alhlont 1.60 AlCvEl 2.58 AHRIch 4 AURc pf 3 AtlRC pf 2.10 AllasCp Augal .40 AuloDt .68 Avalonn.OSe AVEMC .60 Avery .60 .16 .70 13' Vb 18 14 Sales Last Chg.

MldRot MWE MiltnR MMM 74. 62. 38'. 9-32. 19'- 7 29 14 18'4 '4 27' Ve 4' 14 4 NEW YORK (API- Tuesday national prices for selected American Exchange issues.

FPap pf2.31 .44 3.50 2.76 Park El .03 ParkDrl .08 ParkH 1.12 ParkPn .521 PalPtrl 23' 30 20 77' 36 16 13' 1320 24' 38 39'l 434 Vk MinPL .80 2.44 DataGn Datpl Kenmt KvUiil KerrGI 27 52 sates Lasi en. 17' HawEI 1.72 Misnlns 37 Vk 9-1 23.. ai. 52' 33' Vk 44 .44 91 1 68 HayesA .24 7'. DtaDsg 10 33 50' 32' 'a, 21 2' Vsl 12 14 Vsi 10' Vsl 15-321-32 iPavNP Mitel Mobil KerrMc 1.10 1192 23.

Vi 30' 32' 1 Hazletn .40 2.20 16 Vk .24 uavco 35 .64 .16 .20 73 1 Acton AdRusI Adobe AfilPb Amdahl 7 'a 1 2' HazLab .32 viMoblH '( 29 .82 28' 4 .14 .28 .40 .20 24 21' 1 10 Va 25 13 12 14 20 1 16' 'B 12' '4 DavlHd DavtPL 492 dl5' 39 18 '8 PavCsh Peabdy Pengo PenCen 63 2 31 Vj HlthAm HllCrP 46 12' 52 15 4 14 141 184 764 6 413 17 4IA Chamsp .40 -viChrtC viCht wt viChrl pf Chase 3.80 Chase Df5.25 Avian Avnet Avon Avdrn 33' '4 138 14 211 45' 64 1 25' 50' DPL Pf 7.48 DPL Pf 7.70 13 34' 80' 41 61 57''v; 49 Vk 18 244 dIO -r 60' 3' 6IV4 APetf ARovl ASCiE 2.36 256 Penney PaPL 6' 18 24 2 n1.3S .06 47 253 1534 B-B .28 .20 .48 .40 54 1 38 Vk 1 89 40 Va 25' Vk DPL Pf 7.37 DeanFd .56 Deere 1 DelmP 1.92 Chase Chase pfl0.64e 18.. PaPL pf4.50 PaPL Pf8.60 38 35.. 17.. .121 7'4- 14 HltUSA Hecks HeclaM Heilmn Heilig Heinz HelneC HelmP 72 .47 I 902 4. 21 3' 48 dl2 220 4 68 6 BMC Bairnco 33' .60 23' 53 29' I4 29 23.

28' 263 I 6 4'4 .20 13 1 Ampal Andal Armlrn Asmr Astrotc AllsCM BAT In FedRII 1.56 FdSgnl .80 FedDSt 2.54 Ferro 1.20 Fldcsl 1 FinCpA .051 FlnCp PI6.25 FnSBar Firestn .80 FtAII .68 FIBkSy 1.60 FBkFI 1 FBost 1 FslChle 1.32 FChi pfC9.55e FIBTex .60 FIBTx Pf5.54t FICity FFedAl A8b FFB 3.12 Flntste 2.50 Flntsl Pf2.37 FtMiss .24 FtNatn FstPa FslPa pf2.62 18 26' 174 466 38-23 88 923 1 1-K 9... 1 .36 Sales Last Chg. Sa EchoB .12 371 12 OOkieo Fidala 69 6'k OzarkH .20 Fluke 1.381 52 22 PallCp .48 FrnlHd 202 23 PE Cp GRI 21 4' PelLw GntYl 259 14 Piliway 1 80 Glalflt .88 40 34' PIcrD .30 GldFId 187 3A Ransbg .72 GrlLkC .48 81 35 Resrl A GUCd .52 382 143 secCap .16 Hasbr 1 .15 525 33 Solitron Heinick .10 16 13 TIE HollvCp .24 16 IB TchAm HmeG 3336 IB TchSym HouOT 170 4 Telesph Husky .36 447 6 Txscan ImpOil 91.60 372 37 TotlPI .24 InslSy 157 1' Vf TuOMex InlBknl 84 3 UFoodA .10 KevPh .20 546 8 UFoodB Kirby 241 2 UnivRs Lorlmr 800 36 UnvPat MCO Hd 25 13 Vernil .20 MCO Rs 401 1 WangB .16 MSR 50 2 WrnC wl Mrshln 55 18' WshPsI .96 Media 1.16 47 77 Wihfrd MIchlE .24 274 13 Wslbr .20 NIPalnl .10 236 15 WDigitl NProc 1.20 139 21' 'i WslSL .16 NYTimes .60 1171 43' Wichita Nolex 357 2 Wickes NCdO I 27 10' WwdeE 16 34'- 30 Va 775 1 14 Herculs 1.60 11' 1 1B' 36 1 I83 32' SUMMARY 32 102 "4 72 15e 15840 3 1 ModC.pt Mohasc .48 MohkDt MonCa 1.051 Monrch .80 Monsan 2.50 MonPw 2 MonSt 1.80a MONY .88 Moore .72 MoorM 1.04 MorM PI2.50 Moron S2.20 Moron pf6.86e MorKnd 1.48 MorseS .80 MtgRly 1.79e Morton .64 Motorla .64 Munfrd .54 Munsg MurpO 1 MurryO .40 37 9-16 6 29 1 34 I 49' Vk, 14 14 43 i 30' Vkl 19 83 1 18 223 Vk 263 I4 49 I 86 Ve 43 20 I 12 33 32 4 183 12 14 30' 18 13 2' Vk 97' 12 13 'a 44 'a 1 1 4 Kevcrp 1.30 KevCon Keylnt .48 Kidde 1.20 Kid prB 4 KlmbCI 2.32 KnghIRd .76 Knogo Koger 2.50 Kolmor .32 Kopers .80 Kopr pf 4 Koppr pf 10 Korea Kroger 2 Kuhlm 1 .40 Kyocer J2e Kysor .88 L- LAC LN Ho 2.94B LLE Rv 2.23 LLCCp LTV LTVA .431 LTV pfB2.29 LTV pfC3.94 20 HeritC HeritC pfl.50 Hermn Hershy 1.40 Hesston IB 63 'a 28 1,4 161 75 65 i 40 talk! 20. 414. S2-week High Lew Sleek Dlv.

11 .32 .20 1.60 473 12 5 Vk 10' 53' 493 Yld. PE High Low Lasf Chg. 240 8 73 Vk 3714 141 2234 473 134 15' Vsi 24 62' Va 24 7 Ve 19' Hesln pf 7.3 9 2073 90' 97 73 Amrtch6.60 1 PaPL dpr3.42 PaPL dpr2.90 PaPL pr8.40 PaPL dpr3.75 PaPL pr 11 PaPL pr8 70 Penwlt 2.20 Penw pfl 60 Pennzol 2.20 PeopEn 1.20 PepBy .20 PepsiCo 1.78 PerkEI .56 Prmian 1.92 PervD Petrie 140 PetRs 3.72e PeIRs pfl. 57 Ptrlnv .90 Pfizer 1.48 17 9523 30 Vk .22 .60 30 3 27 HewlFK Hexcel 25 11-141 8. 30'.

Banstr BergBr BowVal Brscn ChmoH ConsOG CnSlor Cross CrulcR Damson DataPd Delmed 24 18 41 33 '42 34 97 76 ATiT 1.20 AT4.Tpf3.74 BellAtl 680 32 109 -161-16 6 27' 10' Va 23 1 5 22'k 33 3 11 14 1 1 1-16 13 .50 Hi Shear 20 23 30' Vkl 6 483 37 80 634 15 300 104 46 125 895 490 3479 128 .17 10' '2 volt 89' 89 20 20 39 39' 1 40 40' Vk. 89' 89 383 39' 82' 82' 71' 72 76 77 76 77 1 27 .54 11 Hilnbrd 58 15 9036 20 9.3 113 39 9 3 740 40' 7.6 8 1175 90' 7.1 8 2850 39 7.8 8 1457 83 7.9 8 2740 72 7.8 8 995 77 7.4 8 1026 77 2 FtUnRI 2834 1 15... 43' 1 l'4. 1.80 Hilton 23 66' 32' Ve 52 111 64 537 267 35 3586 16 3 10 8 12..... 3 4' ,4.

FtVaBk .16 5 44 31' BellSou 2.80 92 71 NYNEX6.40 82 64' PacTele5 72 8i' 63SwBell 6 84 65 USWestS.72 Hitachi J4e 24' 33.... 163 Va Holiday pFIWisc MutOm 1.44 MvrL N-N .88 1.30 1 3' 25'IVb 1 11 Vkl 31'-i DomeP Dynlcl HolIvS HomeD Fischb FishFd 79. 11 44 .27 113. NASDAQ NATIONAL MARKET SYSTEM SECURITIES 11341 PalntM 21.. NEW YORK (AP) I 26..

14 4 Vkl AvialGp 8' 1 CullnFr .94 Culum .50 GerMd s.08 GibsG .24 53l-16 Maxwel MavPt MaynOI Kroy .06 7 Krugr .32 13 Kulck .121 II Feroflu Fibron Fdlcr 1.32 4 33 Ve 49' 14 NASDAQ National Market 16.. 22 I PaulHr I Paychx B-l 5 8' Vk 203 754 29' Vk 5 11' Vs 1734 13.344..... 71- 'A trade tor. Tuesday. 17 15 16' '2 ChlPac Chronr ChrDwl .40 Chyroh Cintas .12 Cipher 31 17 1 11 17'k i4 2 161 V4 -0 GigaTr iGotaas 35 .88 50k i 54 vw 5 16' 4 '4 9 'a 7 '8 24..

141. FifthT sl.60 Figgie .68 56' 'A 373 Close Chg. McCrm McFarl Medex DBA PegGId .06 13' 14 1 48 7' 15' 22 ll' 9'A i 3' 'A 15'1 .05 PenaEn 770 Filtrtk Gott GouldP Graco JRU 1 2 11 'A '2 A .76 .44 .60 .20 15'- 17'A 34 133., 4 MedCr 53 15 Finalco Pentar s.8 27Vk 32 1 Vk 5'k Vk 5 Vs Ciprico Clrcon CtiSGa 19 1 Granlre Kpnnhv iiv r4 5'- Flngmx DDI DEP DSC DaisySv DalasF DmnBio 6' 24'1'A .88 23' 4 Va 11' 3' 14 Vk 23' 3 'k 45 Grph fetriie 1.12 J6 16 36' Vk U' 'A 35' 'A 20'A I 12' 71 203 14 1.04 ZF id Hhrmct PSFS 10e CllUI A I 2 10' 2 40 14 9' Vk 41 Vk 16' 'A 31' 'A 30'A 25 'A 15 14 Vk L- LDBrnk LSI Log LTX La Pet LaZ By 1.40 LadFrn .16 Laldlw .20 Lancast .68 LaneCo .92 Lawsn .32 LeeOia Lelner LewIsP Lexicon 613.... 13' 34' 38' 1 GrphSc GWSav GISoFd Gtech Guilfrd 11 Vk 8artGp .13 atcrd s.24 -9' 15' 14 15 14 PhilGI 16 Vk PhnxAm 13-161-16 Mentor MentrG MercBc 1.92 MercBk 1.68 MrchCo MrdBc si 80 MerIB .76 MeryG MetrFn jSOb Micom MicrD 9 'k 60' 4 2 'A 10 14 25'A I'A 13 12 29 1,4 14 30'! 12 25r pioav PicCafe 1 'A 1-16 60 l-16 GlfBdc 15c CtiUI 1.96 CilvFed .40 CtvNCp CiarkJ .88 ClearCh ClevtRI 2 Clthlm CoasIF 19 12 14 17' 15' 23 14 155 1 294 Ve 21 Va 23' 7 14 21' "A 29' 3 6 103 1' 17 9 6' 24' 2' 5 'k 5 Vs 17'A 'A 12 1 27'k-l 14 11 1 8'A PionHI PinnSt .92 .12. 7 I 3 15 Dta IO DtSwtch Datscp Dtaslh Dafum Dawson DebSh 1 .20 DecisD 25 14 6' 14 PoFolk 20' 33 Flnigan FAIaBk 1.12 FIAFin .80 FtATn FtColF FComr 1.20 FtCont 1 FExec FFFIM FtFnCp .80 FtFnM FtFIBk .44 FJerN 1.80 FMdB 1.60 FNfCin sl.40 FRBGa 1.08 FSecC 1.10 FTenn 1.60 FslUnC 1.24 -L 6' 18 10' 17 48 20 14' 16 53 28 "2 5'A- 9' 7 2 15-161- 463...

5'A 36' 33' 5... 44 23 173 223 23- 2 7-16' 5 2'-1'A 4 9 24' 14 45 17 "2 14 14 14' 14 2 '-k 1' 6 14 5 21' 32 1 8' 29 30 1,4 16 20 1 is 14 1 18 MicrMk 13' 56' i NwstPS 7 10 Noxell 1.08 NuclPh Numrax Numrc S.44 NutriF NuMed o-c Oceaner Ocilla OgilGp 1 08 OnioCa 2.80 OldKnl I OldRp .74 OldS pfC2 60 OneBcp .52 OnLine OpticC OpticR Or banc Orbit OrfaCp Oshmn .70 OttrTP 2 76 OvrExp OwnM .28 Oxoco P-C PNC 1.32 Paccar 1.20a PacFst PacTel .80 PacoPh PancMx .13 Pensph ParkOh .60 .04 Micrdv 203 'A 6' Vk 9' 16' 4' 14 PIcvMg Porex Pnwrtr MonuC 1.40 MorFlo .01 MorKg .16 Morrsn .48 Mosetev MolClb .30 Mylan .10 N- NCA CP NMS Napco NBnTex NllCty 2 NICpIr 20 NOata .44 NHIIC S04i NMicrn Naugle Nelson NwkSec NlwkS Neutrg NBrunS NHmpB 80 NJNII 1.12b NwldBk Newpt .06 NwpPh NiCal I Nike .40 Nordsn .66 Nordslr .44 NrskB $.221 Norstan NAIIIn NeslSv NwNG 152 NwtFn s.6B NwNLI .80 Lexldta Liebrt CobeLb CocaBII Coeur MicrTc 29'A Vb 36' 12, Imunex Inacmp IndiN 1.60 InfoRsc Inftrn InslNtw Intecm InlgDv IntgGen ISSCO Intel InllSy IntrTel Intrnd InlrfFIr .16 Intgph Intrmgn Intmec Intrmtr IntClin IGame InlKIng IntLse InMobil IRIS IT CP Iomega Isomdx lid JBRst I .16 Jackpot JackLfe JamWtr JefMarl Jerlco .12 Jonlcbl I Josphsn Juno Justin .40 4 .07 453. 6.. 6 .72 4 Lflnvs .24 2 '8 PwConv 20' 14 10 13 rl 4 i DeklbA Deltaus 271 4' 13' 65'4 14 10 9 17' 15 Ve 7...,. 1 72' 'A 10.....

12' Vs 2- LfeCom BBOO 2.20 BRCom Banco*kl.90 BcpHw 1.36 Banclec BangH .80 BKNEs 2 BkMAm 1 Bankvt Bantas .34 BaronD Barrisk BsTnA BasAm 1.041 BselF BavBks 2.40a Bayly .12 BnchCf Benhan BelzLb 1.32 Big BigBear Bindly BioRet Biogen Biosre BiotcR Birdlnc BoatBn 1.50 1 BobEv BollTc .16 BoslBC .72 BslnDig BstnFC .40 BraeCp Brenco .12 BrwTom Bruno .16 BuHdT 5.. 2.. 37 I 39 12 Ve .30 LilvTuI PrecCst .12 PrpdLg Priam 12 Vk 31 il 14' '4 16 Vk 10' Vk, 17.... 16 Vi 30 7.... 4 1-161-16 3 1'.

Denelcr OentMd DlagPr Diasonc 6 Vk 14' Vb 20' 'A HBO .20 HCC ,.06 Haber i Hadco Hadson HamOil .10 HarpG .24 HrtfNI 1.72 Hathw .20 HawkB .141 Hlthln Hlthdyn HchgA .16 HchgB .01 HelenT Helix HenrdF .92 38 PricCm 21 33' 'A 8 1 10i 23 Vs II 4' 55'A Vk II Vs 45k 14 36 17 'a 18' 4 27 4 7 '4 11 I 70' 37 7 Vk 20 9' Vb 15'B lB 13' 1 4... 32 6 7 Ve 2' Vb Dtceon 10 Vk 19 Vk 3'k Vki 13 4 28 14 2' Vk LinBrd LincTel 2.20 Lindbrg .16 LizCIa .35 LongF 1.28 Lotus Lynden Lvpho 19 Vs .48 17' 14 PrtceCo Prtronx ProdOp .16 ProgC .12 ProplTr 1.20 Prnwln 2' Vk Vk nakey Flexstl FlaFdl FlaNFI 11 VI '4 19 1 5 ou 1 9-161-16 Dicmed OlglCm Dionex DlrGnl .20 -J .20 .80 A- ADCTI AEL AFG ASK Acadtn .20 Acelrtn AcuRav.24 AdacLb Adag AdvCir Aequtrn AflBsh .10 AgcvR I AirMd .10 AirWisc AlexB 1.40 Alfin Algortx AlegW .10 AlleoBv.40 AlldBn .84 Allnel AlpMiC Altos Amcatt .44 AWAlrl AmAdv ABnkr .50 AmCarf AContl AFdSL .60 AmFrsI I AFIetcs .80 AGreel .58 AmlnLI.40 AMagnt AMSs ANIInSl.08 AmSCl.02 AmSfll ASolar ASurg Amrlrtl.60 Amrwsl Amgen AmskB 1 Ampdl .40 Anloglc Anaren 18 1 17 'A 5 Microp MicSm MdPcA MdSIFd .40 MidlBk 1.24 MdwAir MillHr .44 Millicm Millipr .48 Miniscr Minstar MGask .01 MobIC Modin s.68 Moleclr Molex .03 MonfCI .35 MonAnt Monollt 40 2V4 1-16 21 29' 4 14 1054 18 19' 'A 9' 39' Va 12 Vk 33' '2 19' 32' Ve 14 3 FlowS 32 21 'A 12 i4 10 6' 14 DomB 1.32 163 43 'A 14 11' 4 VB 'A .28 5' 35 Flurocb 143.. 2''i Cogenlc Cohernl ColabR Colagen Collins ColLfAc 1 ColrThj ColoNI .74 Comar Comcsl .12 Comdta .16 Comdial Cmeric 2.10 CmceU 1.04 CmlSh .50 ComAm Comlnd .38 ComSy S.05 CmpCd Compaq CmpCr J2 Comput CCTC 133 1 16' 48 3 48' 7 7 Pullmn PnrlRn 11 Vkl Fonar M-M 4 Vk .40. HlberCp lb 17' 'A 37 Vk 43 Vk 131.. 13' 11 23..

QMS FLion A .09 FLion .07 8' Vkl 19 5..... 2V4 554 2U 10' 16' 18 MBI MCI MltV 8' 6 'A 22' Ouadrx rjiiAkr 17'A Vk 303 vk 303 14 15 24' 14 S.3 .9 14 26 ForAm .96 ForestO 1 20' 1 10 5 29' "A 3 i 25 42'-l 4 23' 3, 13. 8'. 13.. DrchH .20 DoylDB .88 Drantz .20 Orexlr DreyGr DunkD 1.24 Duriron .56 DurFII 1 .15 Dynscn DyntchC Quantm 22'A1 23' MPSI 8 ii' 14 3' Vk 14 14 70' 1 13 18 1 29 21 .24 MTS FortnF FortnS 113 Vk 11' 10' '4 9 Vk .18 18 Vkl 15 14, See NASDAQ, page DIO 2 1-161-16 9 1 3-161 M' Vk 30 V4 31 11 Vk 6' 14 Forum 5' 18 Hickam Hogan HmFAl Hmecft Honlnd .64 Hoover 1.20 Horzlnd HwBNJ HuntJB .20 Hntgln HnlgB .84 Hybrilc Hyponx 11 14 1714-1 20 4..

29 13 14 22' Vk JO'-1 23' -K 18' 8 "A 31' Foster .10 Fremnl .48 Fudrck FulrHB .32 3V43-16 5 -E 16 14 1' 35.. 28 7 9 63... 4 18' 31 10 25 6 12 20' 32.., 14 31 21 18 Brnhm .20 BurrBr BMA 1.04 Buslnld MTV MackTr MadGE 2.28 MaiRI Malrlt S.Ole MglScI Manltw .80 MfrsN Marcus JO Marat 12 l4V4j 223 1. 24 1 .4 .08 27' Vk 9 Vk 15-163-16 G- 9'A Vs, 71 12' 15- 11' 9' 14 113 -C ECI Tel EIP .12 EaglTI EarlCal EconLb 1.04 ElChic CmpAj CmpDI CptEnt CmptH Cmpldn CmpLR CmptM KLA KV Phr Kaman Kerchr Kasler Kavdon Kemp KvCnLf Kevex KevTrn Kinder 11 'A 1'1-U 10 14 343 10 14 .10 6 4 THE BEST INVESTMENT IN YOUR HOME YOUR KITCHEN BATH 36 'A 24 10 14 6' 48' 3 .12 l-l .16 39- Ve 1 MrldN 9' Vk Galileo GamaB Genelch Genets Genex GaFBk CCOR CP Rhb CML CPI .05 CPT 9i Vk fc Pas 1.52 6.. 914 33..

7 Vs, 7 1B'A 14 ILC IMS ISC Icot 19 1 Elan 9 Mscol Masstor Maxcr 1 CmpPd CmTsk 17 Vkl 13' Vk VbI 2'A 24' .06 5' .16 Elbil Eldon ElecBlo 4' Vk 9 Vk 3 21' 'a tmputn CpIcH Andrew Comshr CSP CACI CbrySc .901 CalMic CalSlv 28i Vk 18' Vs 12 'kl 13 Vkl 153 10 123 1 IB 22 1, 133 Vki .14 Aoooe 7' 1154 I 9 103 17 1' 153 '2 13 14 1 9 7 15 'A 15 10 4 7-16. AdoIoC AooleC ElCath 1 EleNucI ElcRnt ElclMIS ElronEI EmoAIr 2 Vk 8 OA FINANCING 0 A.P.R. 13 .14 ON REMODELING UP TO 60 MONTHS NO DOWN PAYMENT 13 14 714 Vb canonp Calny CanonG CaoCrb CrdnID 23' 'A You may pay less, but you can't buy more 9' 18' Emulex 4714 Vk .08 Concptl CnCap 2.40 CCapR 1.68a CCapS 2.16 ConFbr CnPap sl.41 Consul CntlBc 2.04b CtlHIl CILasr Convgt Convrs CoorBio 16 1 19' 'M CareerC .081 3' Vk 14 10' 14 39 10' 4ri. I 4 Endla Endvco EndoLs EngCnv EnFact Engph .20 EnzoBI Equal 6 14 3' Vk 9' 19' 1 18 1414..... 103 4k 6 43 15 15 Vk 31' 14 12' 1 5-161-16 3 9-16 AplBlot ApldCm ApldMI Archiy ArgoSy ArizB Artel AsdHtl .12 AstrotV Atcor .44 AtlAm .40 AllntBc .90 AtlnFd AtlFin AIIRess AISeArs AtwdOc Autmlx Auxton Auji.r4i 54 'A 13 Vk 6 ik 70 23 40 Vk 11 Vs 9 ik 27 14 CoprLsr Coors Coovtel .40 17..

.20 EolOil caremk Carterl I Caseys CntrBc 1.80 Centcor CenBc 2.05b CBshS 1 CFdBk s.84 CermlK Cetus ChapEn CharmS JO ChkPnl 18' 14 25' 14, 39 2 .85 EricTI Follow a leader. Prudential-Bache KITCHEN BATH SPECIALISTS 869 W. WATERLOO RD. AKRON, OHIO 44314 AKRON 753-2211 CANTON 455-1149 calf today tor a froo In-home estimate! Corcom 7' 'A 2 EvnSul 25 'a IB3 iB 12' William J. Lub, Jr.

Vice President-lnvestnxnU 15 8 Vsl Exovir 123 14 14 27 1 9-16. F' 3'k 20 Vkl 16' 20' I'A. 3'A- 11 FDP FMI 3 Vk 5 Vkl 9 Vki Cordis CoreSI Corvus Cosmo CrkBrl Cronus CrosTr CwnBk Crump ChkTch Chl wn 4SoThePrudiljal SeCUHtieS 50 S. Main Akron, Ohio 44308 216-376-1300 9 Vkl .38 16 14 IChemex 7 14 22' 9 Vk FamResI FarmF FrmG 1.76 FedGp AvntGr IL Avnlek Avatar 20 ik .12 113 18 65 14 9. Lnryt ChiCh 17 16 'A 9'SH- 1A.